IZEA Worldwide Historical Data - IZEA

Company Name	Stock Ticker Symbol	Market	Type
IZEA Worldwide Inc	IZEA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-1.60%	2.46	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.51	2.4001	2.51	2.46	2.50

IZEA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.51	2.68	2.4001	2.54	24,020	-0.05	-1.99%
1 Month	2.24	2.68	2.18	2.39	59,891	0.22	9.82%
3 Months	2.02	2.68	1.83	2.15	55,512	0.44	21.78%
6 Months	2.22	2.68	1.83	2.16	45,955	0.24	10.81%
1 Year	2.2812	3.28	1.83	2.47	67,615	0.1788	7.84%
3 Years	14.44	16.52	1.83	7.54	512,726	-11.98	-82.96%
5 Years	4.20	29.80	0.28	7.07	1,990,407	-1.74	-41.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	2.46	-0.04	-1.60%	2.51	2.51	2.4001	15,945
Apr 22 2024	2.50	-0.07	-2.72%	2.57	2.57	2.42	13,038
Apr 19 2024	2.57	-0.02	-0.77%	2.61	2.65	2.555	33,866
Apr 18 2024	2.59	0.06	2.37%	2.56	2.68	2.42	30,693
Apr 17 2024	2.53	0.03	1.20%	2.52	2.53	2.46	8,588
Apr 16 2024	2.50	-0.06	-2.34%	2.53	2.555	2.46	35,610
Apr 15 2024	2.56	0.15	6.22%	2.40	2.56	2.349	130,861
Apr 12 2024	2.41	0.02	0.63%	2.40	2.42	2.3368	15,594
Apr 11 2024	2.395	0.10	4.13%	2.28	2.41	2.2601	49,334
Apr 10 2024	2.30	-0.03	-1.29%	2.30	2.36	2.28	33,253
Apr 09 2024	2.33	-0.04	-1.69%	2.36	2.41	2.33	26,639
Apr 08 2024	2.37	-0.03	-1.25%	2.38	2.49	2.30	113,804
Apr 05 2024	2.40	0.01	0.42%	2.40	2.49	2.36	30,069
Apr 04 2024	2.39	-0.01	-0.42%	2.37	2.49	2.36	80,461
Apr 03 2024	2.40	0.01	0.42%	2.39	2.49	2.36	85,338
Apr 02 2024	2.39	0.21	9.63%	2.25	2.47	2.25	134,087
Apr 01 2024	2.18	-0.13	-5.63%	2.30	2.33	2.18	61,951
Mar 28 2024	2.31	-0.03	-1.28%	2.36	2.4899	2.30	225,729
Mar 27 2024	2.34	0.13	5.88%	2.24	2.37	2.24	15,471
Mar 26 2024	2.21	-0.04	-1.78%	2.24	2.41	2.21	25,056
Mar 25 2024	2.25	0.10	4.65%	2.16	2.45	2.14	92,656