Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Core S&P US Value ETF (IUSV)
iShares Core S&P US Value ETF (IUSV) Options

IUSV iShares Core S&P US Value ETF

90.69

-0.55 (-0.60%)

Jul 19 2024 - Closed

Delayed by 15 minutes

IUSV Aug 16 2024 85 Call

View Full IUSV Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IUSV Option Chain - Aug 16 2024

IUSV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
86.00	0.00	0.00	0.00	0.00 %	0	0
87.00	0.00	0.00	0.00	0.00 %	0	0
88.00	2.15	5.30	0.00	0.00 %	0	0
89.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.70	3.70	0.00	0.00 %	0	0
91.00	0.30	2.75	0.00	0.00 %	0	0
92.00	1.25	2.30	1.25	0.00 %	0	13
93.00	0.00	0.00	0.00	0.00 %	0	0
94.00	0.00	1.70	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
86.00	0.00	1.65	0.00	0.00 %	0	0
87.00	0.00	0.00	0.00	0.00 %	0	0
88.00	0.00	1.80	0.00	0.00 %	0	0
89.00	0.00	1.95	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
91.00	0.05	2.45	0.00	0.00 %	0	0
92.00	0.00	0.00	0.00	0.00 %	0	0
93.00	0.85	4.00	0.00	0.00 %	0	0
94.00	1.70	4.80	0.00	0.00 %	0	0

IUSV Latest iHub Posts

More IUSV Messages

Albion Resources

Wt Sp500vix2.25

Vector Acquisition Corpo...

Delayed Upgrade Clock