News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,095 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.10 | Last Trade | 10/14/2024 11:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.00 | 3.30 | 2.19 | 29.59 % | 7 | 95 |
| 6.50 | 1.05 | 2.20 | 2.04 | 68.60 % | 46 | 25 |
| 7.00 | 1.50 | 1.90 | 1.50 | 76.47 % | 209 | 1,293 |
| 7.50 | 1.05 | 2.05 | 1.10 | 100.00 % | 214 | 906 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 59 | 6,730 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.05 | 0.04 | -63.64 % | 230 | 1,800 |
| 7.50 | 0.05 | 0.10 | 0.09 | -70.00 % | 1,347 | 2,469 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.30 | 0.40 | 0.40 | -61.90 % | 138 | 234 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.00 | 1.60 | 1.00 | -47.37 % | 621 | 81 |
| 10.00 | 1.45 | 1.60 | 1.60 | -40.96 % | 2,536 | 39 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
