| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iris Energy Ltd | IREN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.55% | 3.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.96 | 3.78 | 3.96 | 3.83 | 3.86 |
IREN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IREN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 3.83 | -0.03 | -0.78% | 3.96 | 3.96 | 3.78 | 917,642 |
| Sep 21 2023 | 3.86 | -0.35 | -8.31% | 4.02 | 4.12 | 3.82 | 1,490,967 |
| Sep 20 2023 | 4.21 | -0.34 | -7.47% | 4.50 | 4.54 | 4.19 | 1,280,447 |
| Sep 19 2023 | 4.55 | -0.21 | -4.41% | 4.63 | 4.88 | 4.5302 | 1,362,967 |
| Sep 18 2023 | 4.76 | 0.27 | 6.01% | 4.68 | 4.78 | 4.55 | 1,147,318 |
| Sep 15 2023 | 4.49 | -0.52 | -10.38% | 4.95 | 4.98 | 4.48 | 1,556,472 |
| Sep 14 2023 | 5.01 | 0.58 | 13.09% | 4.52 | 5.25 | 4.45 | 2,623,127 |
| Sep 13 2023 | 4.43 | 0.03 | 0.68% | 4.48 | 4.51 | 4.24 | 1,382,159 |
| Sep 12 2023 | 4.40 | 0.22 | 5.26% | 4.41 | 4.85 | 4.305 | 1,274,736 |
| Sep 11 2023 | 4.18 | -0.49 | -10.49% | 4.78 | 4.80 | 4.15 | 1,173,095 |
| Sep 08 2023 | 4.67 | 0.19 | 4.24% | 4.55 | 4.71 | 4.36 | 785,686 |
| Sep 07 2023 | 4.48 | -0.01 | -0.22% | 4.42 | 4.56 | 4.26 | 954,152 |
| Sep 06 2023 | 4.49 | 0.08 | 1.81% | 4.41 | 4.74 | 4.41 | 1,277,439 |
| Sep 05 2023 | 4.41 | -0.14 | -3.08% | 4.50 | 4.501 | 4.26 | 847,066 |
| Sep 01 2023 | 4.55 | -0.31 | -6.38% | 4.90 | 4.92 | 4.49 | 1,106,078 |
| Aug 31 2023 | 4.86 | -0.46 | -8.65% | 5.28 | 5.40 | 4.83 | 1,422,223 |
| Aug 30 2023 | 5.32 | 0.08 | 1.53% | 5.25 | 5.40 | 5.02 | 1,450,043 |
| Aug 29 2023 | 5.24 | 0.93 | 21.58% | 4.46 | 5.38 | 4.42 | 3,002,671 |
| Aug 28 2023 | 4.31 | 0.13 | 3.11% | 4.20 | 4.4199 | 4.20 | 699,000 |
| Aug 25 2023 | 4.18 | -0.12 | -2.79% | 4.35 | 4.56 | 4.07 | 1,109,890 |