Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iris Energy Ltd | IREN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -2.71% | 5.03 | 15:27:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.12 | 5.0001 | 5.3012 | 5.17 |
IREN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 5.695 | 4.632 | 5.36 | 9,916,790 | 0.32 | 6.79% |
| 1 Month | 5.60 | 6.65 | 4.16 | 5.41 | 10,411,008 | -0.57 | -10.18% |
| 3 Months | 3.71 | 8.6935 | 3.56 | 5.76 | 10,468,277 | 1.32 | 35.58% |
| 6 Months | 3.30 | 9.69 | 2.7899 | 5.66 | 7,376,112 | 1.73 | 52.42% |
| 1 Year | 4.23 | 9.69 | 2.7899 | 5.50 | 4,347,351 | 0.80 | 18.91% |
| 3 Years | 28.00 | 28.00 | 1.02 | 5.57 | 2,023,852 | -22.97 | -82.04% |
| 5 Years | 28.00 | 28.00 | 1.02 | 5.57 | 2,023,852 | -22.97 | -82.04% |
IREN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.17 | -0.08 | -1.52% | 4.92 | 5.22 | 4.85 | 5,538,743 |
| Apr 24 2024 | 5.25 | -0.33 | -5.91% | 5.55 | 5.63 | 5.20 | 8,200,874 |
| Apr 23 2024 | 5.58 | 0.07 | 1.27% | 5.44 | 5.695 | 5.35 | 10,937,399 |
| Apr 22 2024 | 5.51 | 0.56 | 11.31% | 5.19 | 5.59 | 4.87 | 17,575,092 |
| Apr 19 2024 | 4.95 | 0.27 | 5.77% | 4.71 | 5.02 | 4.632 | 7,331,840 |
| Apr 18 2024 | 4.68 | 0.18 | 4.00% | 4.55 | 4.92 | 4.44 | 6,665,871 |
| Apr 17 2024 | 4.50 | 0.15 | 3.45% | 4.35 | 4.665 | 4.30 | 5,437,689 |
| Apr 16 2024 | 4.35 | 0.02 | 0.46% | 4.32 | 4.51 | 4.16 | 4,762,284 |
| Apr 15 2024 | 4.33 | -0.32 | -6.88% | 4.57 | 4.74 | 4.31 | 5,402,088 |
| Apr 12 2024 | 4.65 | -0.32 | -6.44% | 4.92 | 4.92 | 4.57 | 6,508,585 |
| Apr 11 2024 | 4.97 | 0.07 | 1.43% | 4.91 | 5.00 | 4.745 | 5,591,002 |
| Apr 10 2024 | 4.90 | -0.11 | -2.20% | 4.92 | 5.26 | 4.81 | 10,371,442 |
| Apr 09 2024 | 5.01 | -0.40 | -7.39% | 5.35 | 5.57 | 4.94 | 13,422,719 |
| Apr 08 2024 | 5.41 | -0.19 | -3.39% | 6.08 | 6.33 | 5.295 | 15,069,828 |
| Apr 05 2024 | 5.60 | -0.16 | -2.78% | 5.65 | 5.85 | 5.52 | 9,580,340 |
| Apr 04 2024 | 5.76 | 0.20 | 3.60% | 5.92 | 6.35 | 5.71 | 16,027,275 |
| Apr 03 2024 | 5.56 | -0.33 | -5.60% | 5.91 | 6.18 | 5.55 | 9,206,010 |
| Apr 02 2024 | 5.89 | -0.58 | -8.96% | 5.97 | 6.23 | 5.52 | 17,000,061 |
| Apr 01 2024 | 6.47 | 1.07 | 19.81% | 5.60 | 6.65 | 5.32 | 23,180,009 |
| Mar 28 2024 | 5.40 | 0.03 | 0.56% | 5.47 | 5.945 | 5.33 | 13,575,165 |
| Mar 27 2024 | 5.37 | -0.32 | -5.62% | 5.91 | 5.94 | 5.28 | 13,613,581 |
| Mar 26 2024 | 5.69 | 0.11 | 1.97% | 5.68 | 5.95 | 5.46 | 9,617,995 |
