ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,598.19
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Intrusion Inc (INTZ)

      7. Intrusion Inc (INTZ) Options

      INTZ Intrusion Inc

      1.32
      0.005 (0.38%)
      Jul 19 2024 - Closed
      Delayed by 15 minutes

      INTZ1 Aug 16 2024 2.5 Call

      View Full INTZ Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Aug 16 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      INTZ Option Chain - Aug 16 2024

      INTZ Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      2.500.050.100.050.00 %0280
      5.000.000.000.000.00 %00
      5.000.000.500.000.00 %00
      7.500.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      2.502.052.801.600.00 %02
      5.000.000.000.000.00 %00
      5.004.505.300.000.00 %00
      7.500.000.000.000.00 %00

      INTZ Latest iHub Posts

      Monksdream
      INTZ new 52 week low
      Sat Jun 29, 2024 1:27 PM
      Monksdream
      Wash trade robot has appeared
      Wed Apr 17, 2024 9:24 AM
      Renee
      INTZ: effective March 25,2024 a one for 20
      Tue Mar 19, 2024 9:19 AM
      Sly1969
      Rentry yesterday on new bottom
      Wed Dec 13, 2023 6:52 AM
      TrendTrade2016
      INTZ...HERE WE GO...60C BREAK TO 73C
      Fri Nov 10, 2023 12:36 PM
      TrendTrade2016
      INTZ...HEE WE GO..73C UP AHEAD
      Fri Nov 10, 2023 11:30 AM
      TrendTrade2016
      INTZ...BUILDING STEAM
      Fri Nov 10, 2023 11:28 AM
      Sly1969
      Triple bottom formed. Will watch for breakout
      Fri Nov 3, 2023 12:40 AM
      More INTZ Messages

      INTZ Latest News

      Form S-1 - General form for registration of securities under the Securities Act of 1933 Edgar (US Regulatory) - Jul 19 2024 16:17
      More INTZ News

      Your Recent History

      ASX
      GMC
      Gulf Manganese
      Delayed Upgrade Clock