Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Inter and Company Inc (INTR)
Inter and Company Inc (INTR) Options

INTR Inter and Company Inc

4.25

-0.05 (-1.16%)

Dec 27 2024 - Closed

Delayed by 15 minutes

INTR Jan 17 2025 5 Put

View Full INTR Chain

0.86 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	Jan 17 2025
Ask	0.90	Open Interest	1,157	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.86	Last Trade	- -

INTR Option Chain - Jan 17 2025

INTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	1.60	1.85	1.65	3.13 %	8	164
5.00	0.05	0.05	0.04	-20.00 %	8	891
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.10	0.15	0.05	-50.00 %	17	91

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.70	0.90	0.86	0.00 %	0	1,157
7.50	3.20	3.40	2.84	0.00 %	0	27
10.00	0.00	0.00	0.00	0.00 %	0	0

INTR Latest iHub Posts

Ray-Ban

Any idea when this ipo is supposed to occur?

Sun Dec 7, 2014 1:07 PM

ofspring

Aircraft leasing co Intrepid Aviation files for IPO

Fri Dec 5, 2014 10:20 PM

Ray-Ban

IPO filed, anyone else watching this?

Sat Nov 29, 2014 1:10 AM

More INTR Messages

Vontobel Financial Produ...

Vontobel Financial Produ...

Ubs Lux Fund Solutions S...

Vontobel Financial Produ...

Delayed Upgrade Clock