News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.71 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.27 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.49 | 2.99 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.84 | 0.91 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.07 | 0.10 | 0.07 | -41.67 % | 4 | 1,601 |
| 93.50 | 0.01 | 0.05 | 0.03 | -50.00 % | 76 | 208 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.00 | 0.03 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.07 | 0.04 | 0.07 | 0.00 % | 0 | 6 |
| 90.50 | 0.00 | 0.04 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.01 | 0.04 | 0.02 | -50.00 % | 40 | 10 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.15 | 0.20 | 0.18 | -14.29 % | 1 | 96 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.02 | 3.25 | 0.51 | 0.00 % | 0 | 1 |
| 94.00 | 0.53 | 3.80 | 0.82 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
