News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.25 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 8.65 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.20 | 3.35 | 3.33 | -9.26 % | 170 | 1,085 |
| 21.50 | 2.79 | 3.10 | 2.67 | -26.85 % | 15 | 54 |
| 22.00 | 2.58 | 2.68 | 2.65 | -11.67 % | 59 | 145 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.50 | 1.63 | 1.57 | -27.98 % | 378 | 183 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.40 | 0.48 | 0.44 | -8.33 % | 129 | 285 |
| 21.50 | 0.37 | 0.60 | 0.67 | 13.56 % | 104 | 220 |
| 22.00 | 0.71 | 0.90 | 0.81 | 3.85 % | 187 | 99 |
| 22.50 | 0.75 | 0.99 | 0.99 | 32.00 % | 78 | 224 |
| 23.00 | 1.10 | 1.21 | 1.22 | 8.93 % | 246 | 117 |
| 23.50 | 1.29 | 1.48 | 1.35 | 11.57 % | 123 | 71 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.84 | 2.62 | 2.04 | 3.55 % | 19 | 15 |
| 25.00 | 2.20 | 2.45 | 2.51 | 16.74 % | 53 | 230 |
| 25.50 | 2.12 | 2.74 | 2.64 | 0.00 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
