News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 32.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.00 | 27.80 | 15.90 | 0.00 % | 0 | 6 |
| 60.00 | 18.10 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.10 | 18.00 | 15.48 | 0.00 % | 0 | 1 |
| 70.00 | 9.40 | 12.60 | 11.00 | 0.00 % | 0 | 15 |
| 75.00 | 4.00 | 6.30 | 5.80 | 3.57 % | 3 | 87 |
| 80.00 | 2.20 | 2.60 | 2.15 | 7.50 % | 23 | 147 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.25 | 0.16 | -54.29 % | 1 | 140 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 2 |
| 70.00 | 0.24 | 0.35 | 0.24 | 0.00 % | 0 | 8 |
| 75.00 | 0.25 | 0.40 | 0.36 | -28.00 % | 2 | 894 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.70 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
