News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 5.90 | 6.90 | 6.38 | 10.00 % | 10 | 93 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 1.95 | 2.75 | 2.20 | 18.92 % | 48 | 118 |
| 220.00 | 1.20 | 1.60 | 1.35 | 40.62 % | 177 | 894 |
| 222.50 | 0.70 | 1.15 | 0.70 | 40.00 % | 205 | 122 |
| 225.00 | 0.30 | 0.80 | 0.37 | 48.00 % | 78 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.40 | 1.70 | 0.18 | -48.57 % | 2 | 58 |
| 205.00 | 0.85 | 1.75 | 0.95 | 58.33 % | 27 | 131 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 2.90 | 3.50 | 2.90 | 42.86 % | 85 | 24 |
| 215.00 | 4.00 | 5.00 | 4.30 | 36.08 % | 139 | 63 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 8.80 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 10.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
