News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.20 | Volume | 177 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 894 | Day's Range | 0.85 - 2.31 |
| Open | 1.10 | Prev Close | 0.96 | Last Trade | 3/10/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 11.70 | 13.30 | 11.20 | 0.00 % | 0 | 4 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 7.50 | 9.20 | 10.95 | 47.77 % | 1 | 202 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 4.30 | 6.50 | 6.21 | 55.25 % | 5 | 109 |
| 215.00 | 3.10 | 4.00 | 3.30 | 11.49 % | 80 | 1,026 |
| 217.50 | 1.95 | 2.75 | 2.20 | 18.92 % | 48 | 118 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.70 | 1.15 | 0.70 | 40.00 % | 205 | 122 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 1.20 | 2.10 | 1.40 | 86.67 % | 18 | 91 |
| 210.00 | 1.80 | 3.30 | 1.82 | 42.19 % | 28 | 106 |
| 212.50 | 2.90 | 3.50 | 2.90 | 42.86 % | 85 | 24 |
| 215.00 | 4.00 | 5.00 | 4.30 | 36.08 % | 139 | 63 |
| 217.50 | 5.50 | 6.60 | 5.50 | 19.57 % | 59 | 14 |
| 220.00 | 7.10 | 7.90 | 6.50 | 1.40 % | 30 | 33 |
| 222.50 | 8.80 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
