News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.20 | 21.00 | 17.13 | 0.00 % | 0 | 10 |
| 40.00 | 11.30 | 16.00 | 6.79 | 0.00 % | 0 | 3 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.40 | 6.70 | 3.20 | 0.00 % | 0 | 150 |
| 55.00 | 1.30 | 2.85 | 1.75 | 16.67 % | 117 | 104 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 27 |
| 70.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 104 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 63 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.35 | 1.10 | 0.35 | 0.00 % | 0 | 88 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.50 | 9.40 | 13.65 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.50 | 19.40 | 12.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.50 | 24.40 | 28.54 | 0.00 % | 0 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
