News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.90 | 3.10 | 2.30 | 0.00 % | 0 | 154 |
| 11.00 | 1.90 | 2.05 | 1.95 | 0.00 % | 0 | 81 |
| 12.00 | 0.90 | 1.05 | 1.00 | 25.00 % | 122 | 871 |
| 13.00 | 0.15 | 0.25 | 0.24 | -7.69 % | 42 | 2,941 |
| 14.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 17 | 1,546 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 343 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 108 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 42 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 213 |
| 11.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 529 |
| 12.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 122 | 2,062 |
| 13.00 | 0.20 | 0.25 | 0.25 | -39.02 % | 25 | 308 |
| 14.00 | 1.00 | 1.15 | 1.69 | 0.00 % | 0 | 19 |
| 15.00 | 2.00 | 2.15 | 2.65 | 0.00 % | 0 | 0 |
| 16.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
