ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,636.00
      0.63%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.935
      -0.79%
      Bitcoin
      69,800.00
      2.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Gritstone bio Inc (GRTS)

      7. Gritstone bio Inc (GRTS) Options

      GRTS Gritstone bio Inc

      0.6525
      0.00 (0.00%)
      Pre Market
      Last Updated: 05:30:09
      Delayed by 15 minutes

      GRTS Aug 16 2024 2 Put

      View Full GRTS Chain
      1.40 0.00 (0.00%)
      Bid 1.15 Volume 0 Exp. Date Aug 16 2024
      Ask 1.60 Open Interest 137 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.40 Last Trade - -

      GRTS Option Chain - Aug 16 2024

      GRTS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.150.300.290.00 %024
      1.000.040.050.040.00 %01,995
      1.500.050.050.050.00 %0178
      2.000.050.300.050.00 %0142
      2.500.050.250.050.00 %01,755

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.100.050.00 %1115
      1.000.300.450.350.00 %0330
      1.500.651.100.800.00 %0144
      2.001.151.601.400.00 %0137
      2.501.652.101.550.00 %0191

      GRTS Latest iHub Posts

      jondoeuk
      Still the only company I'm aware of that
      Sat May 4, 2024 8:58 PM
      Monksdream
      GRTS new 52 lo
      Wed Apr 10, 2024 1:39 PM
      Tom turtles
      And then the offering....classic bs
      Tue Apr 2, 2024 5:17 AM
      DewDiligence
      GRTS—(-40%/AH)—reports purportedly-positive interim phase-2 data:
      Mon Apr 1, 2024 4:26 PM
      jondoeuk
      The results could be difficult to interpret as
      Fri Mar 22, 2024 11:07 PM
      Little Run
      Yep, looking past $3 now…let’s ride!!!😎🍻🍻✌&#xFE0F
      Fri Oct 6, 2023 9:46 PM
      TrendTrade2016
      grts breaking 2.75 trigger
      Fri Oct 6, 2023 12:04 PM
      TrendTrade2016
      GRTS...NEXT STOP 2.75
      Wed Oct 4, 2023 11:01 AM
      More GRTS Messages

      Your Recent History

      BIT
      P22280
      NLBNPIT22280 20240918 5200
      Delayed Upgrade Clock