Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Commercial Corporation (GOOD)
Gladstone Commercial Corporation (GOOD) Options

GOOD Gladstone Commercial Corporation

14.76

-0.12 (-0.81%)

May 10 2024 - Closed

Delayed by 15 minutes

GOOD May 17 2024 2.5 Call

View Full GOOD Chain

0.00 0.00 (0.00%)

Bid	12.00	Volume	0	Exp. Date	May 17 2024
Ask	13.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GOOD Option Chain - May 17 2024

GOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.00	13.60	0.00	0.00 %	0	0
5.00	9.20	11.10	0.00	0.00 %	0	0
7.50	7.00	8.60	7.20	0.00 %	0	0
10.00	4.50	6.10	4.95	0.00 %	0	1
12.50	2.15	2.50	2.35	0.00 %	0	39
15.00	0.05	0.10	0.05	-75.00 %	5	129
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.13	0.05	0.13	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.04	0.05	0.04	0.00 %	0	69
12.50	0.07	0.05	0.07	0.00 %	0	128
15.00	0.05	0.60	0.66	0.00 %	0	20
17.50	2.30	3.10	3.16	0.00 %	0	0
20.00	5.20	5.60	5.30	0.00 %	10	0
22.50	7.60	8.10	0.00	0.00 %	0	0

GOOD Latest iHub Posts

trglaa

She's taking off today huh

Thu Dec 16, 2021 11:58 AM

Zboricua

Love the monthly divided

Wed Jun 9, 2021 8:09 AM

Sone

Wohoo

Fri Mar 9, 2018 9:00 AM

kt1ao

YES!!!!!! finally someone else in here

Fri Mar 9, 2018 8:41 AM

TheWatcher51

First! :-D Good

Thu Mar 8, 2018 5:00 PM

More GOOD Messages

Delayed Upgrade Clock