News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.70 | Volume | 6 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 65 | Day's Range | 3.80 - 3.90 |
| Open | 3.90 | Prev Close | 0.97 | Last Trade | 7/26/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 13.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 10.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.20 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.20 | 8.40 | 5.50 | 0.00 % | 6 | 0 |
| 27.50 | 2.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.50 | 1.65 | 1.43 | -70.21 % | 44 | 32 |
| 32.50 | 0.15 | 0.30 | 0.25 | -77.27 % | 6 | 17 |
| 35.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 14 | 213 |
| 37.50 | 0.05 | 0.20 | 0.05 | -54.55 % | 1 | 186 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.10 | 0.06 | 0.00 % | 20 | 0 |
| 25.00 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.15 | 0.15 | 50.00 % | 11 | 20 |
| 30.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 45 | 35 |
| 32.50 | 1.25 | 1.55 | 1.40 | 47.37 % | 72 | 196 |
| 35.00 | 3.70 | 4.00 | 3.80 | 291.75 % | 6 | 65 |
| 37.50 | 6.20 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
