ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,620.66
      0.87%
      US Tech 100
      19,130.40
      1.41%
      Dow Jones
      41,514.14
      0.19%
      Brent Oil
      70.69
      1.40%
      Bitcoin
      82,561.57
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Genasys Inc (GNSS)

      7. Genasys Inc (GNSS) Options

      GNSS Genasys Inc

      2.23
      0.11 (5.19%)
      Last Updated: 13:13:50
      Delayed by 15 minutes

      GNSS Mar 21 2025 3 Call

      View Full GNSS Chain
      0.08 0.00 (0.00%)
      Bid 0.08 Volume 0 Exp. Date Mar 21 2025
      Ask 0.75 Open Interest 10 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.08 Last Trade - -

      GNSS Option Chain - Mar 21 2025

      GNSS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.001.151.602.600.00 %01
      2.000.150.600.150.00 %03
      3.000.080.750.080.00 %010
      4.000.050.750.050.00 %07
      5.000.000.750.000.00 %00
      6.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.500.000.00 %00
      2.000.000.100.000.00 %00
      3.000.750.900.000.00 %00
      4.001.502.150.800.00 %00
      5.002.303.400.000.00 %00
      6.003.703.900.000.00 %00

      GNSS Latest iHub Posts

      TFMG
      $GNSS / #Genasys Inc Breakout
      Thu Oct 1, 2020 12:31 PM
      whytestocks
      JUST IN: $GNSS Genasys(TM) Inc. Awarded Multi-Year Contract
      Tue Sep 22, 2020 11:30 PM
      rufus8421
      10% down one day, 10% up a couple
      Thu Jun 25, 2020 12:25 PM
      rufus8421
      I'd love to get an active message board
      Mon Jun 1, 2020 2:13 PM
      ROCKY LEDGE
      Oldie....but a goodie. 52wk high. In. Imho.
      Wed May 13, 2020 12:26 PM
      OldAIMGuy
      Hi GTG, Re: GNSS................
      Thu May 18, 2006 4:47 PM
      George the Greek
      Summer doldrums.
      Thu May 18, 2006 1:09 PM
      OldAIMGuy
      Hi Peter, Added again to my GNSS position
      Tue Jan 24, 2006 2:55 PM
      More GNSS Messages

      Your Recent History

      BIT
      NSCIT0001130
      Federal Republic of Germ...
      BIT
      UC78QB
      Unicredit Bank
      BIT
      UC3JQQ
      Unicredit Bank
      BIT
      UB9C4N
      Unicredit Bank
      BIT
      I10642
      IT0005626343 20251201 34
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads