ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,667.45
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Genasys Inc (GNSS)

      7. Genasys Inc (GNSS) Options

      GNSS Genasys Inc

      2.62
      0.07 (2.75%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      GNSS Aug 16 2024 4 Call

      View Full GNSS Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Aug 16 2024
      Ask 0.90 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      GNSS Option Chain - Aug 16 2024

      GNSS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.001.102.600.000.00 %00
      2.000.301.200.400.00 %07
      3.000.050.250.050.00 %01
      4.000.000.900.000.00 %00
      5.000.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.050.000.00 %00
      2.000.000.250.000.00 %00
      3.000.251.300.000.00 %00
      4.000.851.750.000.00 %00
      5.001.752.850.000.00 %00

      GNSS Latest iHub Posts

      TFMG
      $GNSS / #Genasys Inc Breakout
      Thu Oct 1, 2020 12:31 PM
      whytestocks
      JUST IN: $GNSS Genasys(TM) Inc. Awarded Multi-Year Contract
      Tue Sep 22, 2020 11:30 PM
      rufus8421
      10% down one day, 10% up a couple
      Thu Jun 25, 2020 12:25 PM
      rufus8421
      I'd love to get an active message board
      Mon Jun 1, 2020 2:13 PM
      ROCKY LEDGE
      Oldie....but a goodie. 52wk high. In. Imho.
      Wed May 13, 2020 12:26 PM
      OldAIMGuy
      Hi GTG, Re: GNSS................
      Thu May 18, 2006 4:47 PM
      George the Greek
      Summer doldrums.
      Thu May 18, 2006 1:09 PM
      OldAIMGuy
      Hi Peter, Added again to my GNSS position
      Tue Jan 24, 2006 2:55 PM
      More GNSS Messages

      Your Recent History

      NASDAQ
      SJ
      Scienjoy
      Delayed Upgrade Clock