News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 27 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 1,193 | Day's Range | 0.25 - 0.30 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 7/26/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.80 | 29.20 | 29.30 | 0.00 % | 0 | 1 |
| 30.00 | 20.10 | 23.80 | 20.85 | 0.00 % | 0 | 3 |
| 35.00 | 15.00 | 19.40 | 26.35 | 0.00 % | 0 | 3 |
| 40.00 | 11.10 | 14.20 | 11.00 | 0.00 % | 0 | 21 |
| 45.00 | 6.90 | 9.10 | 7.60 | -23.23 % | 1 | 46 |
| 50.00 | 3.10 | 3.30 | 3.40 | 3.03 % | 21 | 1,090 |
| 55.00 | 0.95 | 1.05 | 0.93 | -7.00 % | 25 | 1,013 |
| 60.00 | 0.25 | 0.30 | 0.30 | 20.00 % | 27 | 1,193 |
| 65.00 | 0.05 | 0.30 | 0.15 | 50.00 % | 40 | 442 |
| 70.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 1,231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 12 |
| 35.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 56 |
| 40.00 | 0.05 | 0.70 | 0.08 | 0.00 % | 0 | 1,085 |
| 45.00 | 0.20 | 0.30 | 0.30 | 20.00 % | 3 | 4,562 |
| 50.00 | 1.20 | 1.35 | 1.33 | -17.90 % | 7 | 5,073 |
| 55.00 | 4.00 | 4.20 | 4.30 | 10.26 % | 4 | 528 |
| 60.00 | 6.70 | 9.30 | 7.50 | 0.00 % | 0 | 176 |
| 65.00 | 11.40 | 15.20 | 13.70 | 0.00 % | 0 | 0 |
| 70.00 | 16.40 | 20.20 | 11.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
