News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 12.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.60 | 12.30 | 8.47 | 0.00 % | 0 | 1 |
| 27.50 | 9.30 | 9.80 | 4.30 | 0.00 % | 0 | 40 |
| 30.00 | 6.80 | 7.20 | 6.20 | 0.00 % | 0 | 139 |
| 32.50 | 4.20 | 4.80 | 3.90 | 0.00 % | 0 | 429 |
| 35.00 | 2.05 | 2.35 | 2.01 | 19.64 % | 34 | 1,151 |
| 37.50 | 0.40 | 0.55 | 0.40 | 8.11 % | 110 | 311 |
| 40.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 74 | 639 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 45.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 12 |
| 47.50 | 0.32 | 0.05 | 0.32 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 14 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 45 |
| 32.50 | 0.07 | 0.05 | 0.02 | -71.43 % | 2 | 131 |
| 35.00 | 0.05 | 0.15 | 0.14 | -30.00 % | 2 | 521 |
| 37.50 | 0.85 | 1.00 | 0.70 | -59.30 % | 15 | 92 |
| 40.00 | 2.60 | 3.20 | 4.50 | 0.00 % | 0 | 1 |
| 42.50 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.10 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
