News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 48 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 0 | Day's Range | 0.30 - 0.37 |
| Open | 0.30 | Prev Close | 0.00 | Last Trade | 7/26/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.85 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.65 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.20 | 1.45 | 1.40 | 0.00 % | 0 | 1 |
| 10.00 | 0.50 | 0.60 | 0.71 | 0.00 % | 0 | 3 |
| 11.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 2 | 76 |
| 12.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2 |
| 13.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.30 | 0.40 | 0.37 | 0.00 % | 48 | 0 |
| 11.00 | 0.55 | 1.05 | 1.09 | 0.00 % | 0 | 7 |
| 12.00 | 0.70 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
