News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 3.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.85 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.50 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.05 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.05 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.35 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.75 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
