News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.15 | Volume | 9 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 506 | Day's Range | 4.40 - 4.70 |
| Open | 4.40 | Prev Close | 4.50 | Last Trade | 3/05/2025 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.50 | 27.50 | 35.00 | 0.00 % | 0 | 2 |
| 65.00 | 18.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.30 | 10.80 | 13.20 | 0.00 % | 0 | 4 |
| 85.00 | 4.30 | 7.40 | 5.25 | 1.16 % | 20 | 210 |
| 90.00 | 2.40 | 5.80 | 4.05 | 12.50 % | 33 | 594 |
| 95.00 | 2.15 | 2.95 | 2.40 | 4.80 % | 6 | 225 |
| 100.00 | 1.00 | 2.95 | 1.20 | 4.35 % | 1 | 433 |
| 105.00 | 0.60 | 1.50 | 1.00 | 42.86 % | 4 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 2.40 | 0.35 | -22.22 % | 5 | 11 |
| 65.00 | 0.05 | 0.80 | 0.77 | 0.00 % | 0 | 31 |
| 70.00 | 0.50 | 1.65 | 1.50 | -14.29 % | 4 | 239 |
| 75.00 | 1.05 | 2.75 | 2.00 | -35.48 % | 20 | 143 |
| 80.00 | 2.15 | 4.10 | 4.70 | 4.44 % | 9 | 506 |
| 85.00 | 4.30 | 6.30 | 7.19 | 4.20 % | 1 | 1,367 |
| 90.00 | 7.00 | 9.00 | 9.46 | -9.90 % | 2 | 287 |
| 95.00 | 9.90 | 13.70 | 11.45 | 0.00 % | 0 | 210 |
| 100.00 | 13.70 | 18.30 | 15.00 | -2.79 % | 2 | 46 |
| 105.00 | 18.00 | 22.40 | 14.90 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
