Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Hawaiian Inc (FHB)
First Hawaiian Inc (FHB) Options

FHB First Hawaiian Inc

21.96

-0.05 (-0.23%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

FHB May 17 2024 22.5 Call

View Full FHB Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	May 17 2024
Ask	1.15	Open Interest	27	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

FHB Option Chain - May 17 2024

FHB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	3.20	5.70	0.00	0.00 %	0	0
20.00	0.70	3.20	0.50	0.00 %	0	0
22.50	0.15	1.15	0.15	0.00 %	0	27
25.00	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.15	1.15	0.15	0.00 %	0	4
20.00	0.05	1.15	0.05	0.00 %	0	35
22.50	0.05	1.70	0.00	0.00 %	0	0
25.00	1.85	4.30	0.00	0.00 %	0	0

FHB Latest iHub Posts

OTFsaved300

Lets go First Hawaiian!!

Fri Aug 11, 2017 9:36 AM

More FHB Messages

DI1F30 - Janeiro 2030

Bund Tf 0,5% Fb26 Eur

Delayed Upgrade Clock