News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 46.00 | 49.80 | 55.40 | 0.00 % | 0 | 122 |
| 260.00 | 36.30 | 39.90 | 41.25 | -1.79 % | 3 | 121 |
| 270.00 | 26.30 | 30.20 | 31.30 | -13.06 % | 4 | 153 |
| 280.00 | 17.40 | 20.70 | 19.60 | -14.78 % | 11 | 243 |
| 290.00 | 10.60 | 11.40 | 10.80 | -23.46 % | 47 | 178 |
| 300.00 | 4.60 | 5.30 | 5.35 | -23.24 % | 72 | 349 |
| 310.00 | 1.60 | 2.20 | 2.05 | -26.26 % | 199 | 258 |
| 320.00 | 0.60 | 0.90 | 0.66 | -42.61 % | 158 | 212 |
| 330.00 | 0.15 | 0.65 | 0.35 | -33.96 % | 9 | 168 |
| 340.00 | 0.05 | 0.75 | 0.05 | -80.00 % | 1 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 0.20 | 0.11 | -45.00 % | 130 | 387 |
| 260.00 | 0.05 | 0.85 | 0.15 | 0.00 % | 24 | 334 |
| 270.00 | 0.20 | 1.00 | 0.30 | 50.00 % | 3 | 190 |
| 280.00 | 0.85 | 1.20 | 0.90 | 20.00 % | 88 | 280 |
| 290.00 | 1.80 | 3.00 | 2.75 | 52.78 % | 98 | 171 |
| 300.00 | 6.50 | 7.50 | 6.52 | 29.37 % | 50 | 244 |
| 310.00 | 12.30 | 15.60 | 13.50 | 48.35 % | 3 | 22 |
| 320.00 | 21.00 | 25.00 | 22.60 | 41.25 % | 2 | 8 |
| 330.00 | 31.20 | 34.80 | 32.45 | 0.00 % | 0 | 0 |
| 340.00 | 40.80 | 44.70 | 44.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
