News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 47.60 | 51.20 | 46.74 | 0.00 % | 0 | 21 |
| 230.00 | 38.30 | 41.80 | 38.00 | 0.00 % | 0 | 40 |
| 240.00 | 29.70 | 32.40 | 29.75 | 44.56 % | 2 | 48 |
| 250.00 | 21.90 | 24.00 | 21.50 | 8.59 % | 1 | 125 |
| 260.00 | 15.20 | 16.30 | 15.20 | 16.92 % | 31 | 129 |
| 270.00 | 9.70 | 10.90 | 9.38 | 8.82 % | 8 | 76 |
| 280.00 | 5.30 | 6.50 | 5.00 | 0.00 % | 0 | 88 |
| 290.00 | 2.70 | 3.80 | 2.93 | 0.00 % | 0 | 20 |
| 300.00 | 1.30 | 2.35 | 1.65 | 37.50 % | 8 | 8 |
| 310.00 | 0.70 | 2.85 | 1.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.40 | 1.70 | 1.90 | 0.00 % | 0 | 62 |
| 230.00 | 0.95 | 1.90 | 1.74 | 0.00 % | 0 | 42 |
| 240.00 | 2.05 | 3.00 | 2.60 | -4.41 % | 1 | 80 |
| 250.00 | 3.90 | 4.60 | 4.20 | -13.04 % | 10 | 86 |
| 260.00 | 6.70 | 7.60 | 7.25 | -11.59 % | 9 | 105 |
| 270.00 | 9.60 | 12.20 | 11.40 | -16.18 % | 24 | 2 |
| 280.00 | 15.50 | 19.70 | 27.16 | 0.00 % | 0 | 0 |
| 290.00 | 23.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 32.30 | 35.30 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 41.10 | 44.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
