News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 19.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 24.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.70 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 14.90 | 11.50 | 0.00 % | 0 | 1 |
| 105.00 | 6.10 | 9.00 | 6.26 | 0.00 % | 0 | 8 |
| 110.00 | 2.15 | 4.80 | 4.00 | 0.00 % | 0 | 18 |
| 115.00 | 0.85 | 2.60 | 1.60 | -31.91 % | 1 | 13 |
| 120.00 | 0.10 | 2.60 | 1.29 | 0.00 % | 0 | 3 |
| 125.00 | 0.15 | 0.85 | 0.10 | -86.67 % | 1 | 11 |
| 130.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 2.00 | 1.20 | 0.00 % | 0 | 50 |
| 100.00 | 0.20 | 2.40 | 0.50 | 0.00 % | 0 | 46 |
| 105.00 | 0.35 | 3.20 | 1.87 | 0.00 % | 0 | 12 |
| 110.00 | 0.35 | 4.20 | 3.99 | 0.00 % | 0 | 25 |
| 115.00 | 3.80 | 6.50 | 8.00 | 0.00 % | 0 | 5 |
| 120.00 | 6.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
