News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 20.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.90 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.70 | 9.50 | 6.91 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 4.70 | 0.50 | -88.89 % | 10 | 23 |
| 120.00 | 0.42 | 0.40 | 0.42 | 0.00 % | 0 | 526 |
| 125.00 | 10.00 | 4.80 | 10.00 | 0.00 % | 0 | 50 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14 |
| 135.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.54 | 1.50 | 1.54 | 0.00 % | 0 | 2 |
| 105.00 | 1.73 | 4.80 | 1.73 | 0.00 % | 0 | 2 |
| 110.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 5 |
| 115.00 | 0.05 | 4.80 | 1.75 | 0.00 % | 0 | 43 |
| 120.00 | 0.55 | 5.00 | 2.58 | 0.00 % | 0 | 0 |
| 125.00 | 5.50 | 10.40 | 8.60 | 0.00 % | 0 | 2 |
| 130.00 | 10.50 | 15.00 | 11.95 | 0.00 % | 0 | 0 |
| 135.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
