Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evergy Inc (EVRG)
Evergy Inc (EVRG) Options

EVRG Evergy Inc

55.17

-0.48 (-0.86%)

May 17 2024 - Closed

Delayed by 15 minutes

EVRG May 17 2024 55 Call

View Full EVRG Chain

0.48 -0.42 (-46.67%)

Bid	0.05	Volume	1	Exp. Date	May 17 2024
Ask	2.20	Open Interest	1	Day's Range	0.48 - 0.48
Open	0.48	Prev Close	0.90	Last Trade	5/17/2024 10:02

EVRG Option Chain - May 17 2024

EVRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	10.60	14.70	0.00	0.00 %	0	0
45.00	8.10	12.20	0.00	0.00 %	0	0
47.50	5.80	9.70	2.86	0.00 %	0	0
50.00	3.20	7.10	6.00	0.00 %	0	0
52.50	0.80	3.00	3.40	0.00 %	0	0
55.00	0.05	2.20	0.48	-46.67 %	1	1
57.50	0.10	1.90	0.10	0.00 %	0	74
60.00	0.61	1.90	0.61	0.00 %	0	3
65.00	0.00	0.20	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	2.15	0.00	0.00 %	0	0
45.00	0.05	2.15	0.05	0.00 %	0	3
47.50	0.05	2.15	0.05	0.00 %	0	25
50.00	0.05	2.15	0.05	0.00 %	0	484
52.50	0.05	0.45	0.05	0.00 %	0	933
55.00	0.40	2.20	0.40	0.00 %	0	70
57.50	0.30	4.20	4.80	0.00 %	0	4
60.00	2.75	6.70	0.00	0.00 %	0	0
65.00	7.80	11.90	0.00	0.00 %	0	0

EVRG Latest iHub Posts

benfrankledger

Great Plains Energy (GXP +0.3%) and Westar Energy

Fri Nov 24, 2017 3:38 AM

Timothy Smith

Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12

Fri May 8, 2015 12:04 AM

Penny Roger$

~ Monday! $GXP ~ Earnings posted, pending or

Sun Feb 26, 2012 7:39 AM

Penny Roger$

Great Plains Energy Incorporated (Great Plains Energy) is

Sun Feb 26, 2012 7:39 AM

Soapy Bubbles

http://www.greatplainsenergy.com/

Thu Mar 3, 2011 9:46 PM

More EVRG Messages

Sphere Entertainment

Intesa Sanpaolo

Delayed Upgrade Clock