News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 74 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 1,642 | Day's Range | 0.50 - 0.65 |
| Open | 0.50 | Prev Close | 0.40 | Last Trade | 7/26/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 1.65 | 3.20 | 2.52 | 2.02 % | 1 | 119 |
| 2.00 | 1.15 | 2.75 | 1.90 | 17.28 % | 3 | 964 |
| 2.50 | 1.20 | 2.25 | 1.45 | 26.09 % | 19 | 1,722 |
| 3.00 | 0.90 | 1.00 | 0.91 | 31.88 % | 38 | 4,239 |
| 3.50 | 0.45 | 0.65 | 0.60 | 50.00 % | 74 | 1,642 |
| 4.00 | 0.30 | 0.35 | 0.35 | 40.00 % | 356 | 1,831 |
| 4.50 | 0.15 | 0.20 | 0.21 | 50.00 % | 260 | 3,717 |
| 5.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 46 | 651 |
| 5.50 | 0.05 | 0.10 | 0.10 | 42.86 % | 75 | 153 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 373 |
| 2.00 | 0.10 | 0.10 | 0.03 | -70.00 % | 20 | 846 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 791 |
| 3.00 | 0.05 | 0.10 | 0.10 | -23.08 % | 67 | 1,328 |
| 3.50 | 0.20 | 0.25 | 0.25 | -19.35 % | 28 | 715 |
| 4.00 | 0.40 | 0.50 | 0.45 | -19.64 % | 5 | 231 |
| 4.50 | 0.15 | 1.60 | 0.85 | 6.25 % | 1 | 23 |
| 5.00 | 0.60 | 2.00 | 1.25 | -16.67 % | 20 | 72 |
| 5.50 | 1.05 | 1.75 | 2.15 | 0.00 % | 0 | 12 |
| 6.00 | 1.45 | 3.00 | 2.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
