Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Everbridge Inc (EVBG)
Everbridge Inc (EVBG) Options

EVBG Everbridge Inc

34.74

-0.04 (-0.12%)

May 10 2024 - Closed

Delayed by 15 minutes

EVBG May 17 2024 22.5 Put

View Full EVBG Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.15	Open Interest	39	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

EVBG Option Chain - May 17 2024

EVBG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.20	20.00	11.00	0.00 %	0	1
20.00	13.70	17.50	15.80	0.00 %	0	50
22.50	11.20	15.00	12.25	0.00 %	0	8
25.00	8.70	12.50	10.00	0.00 %	0	168
30.00	3.70	5.00	4.80	0.00 %	0	105
35.00	0.05	0.05	0.05	0.00 %	0	319
40.00	0.05	0.05	0.05	0.00 %	0	22
45.00	0.05	0.05	0.05	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.99	4.80	0.99	0.00 %	0	195
20.00	1.25	4.80	1.25	0.00 %	0	80
22.50	0.05	0.15	0.05	0.00 %	0	39
25.00	0.05	0.05	0.05	0.00 %	0	46
30.00	0.05	0.05	0.05	0.00 %	0	30
35.00	0.20	2.55	0.25	25.00 %	2	41
40.00	4.20	7.50	0.00	0.00 %	0	0
45.00	9.20	12.50	0.00	0.00 %	0	0

EVBG Latest iHub Posts

Monksdream

EVBG new 52 week high

Sat Mar 2, 2024 10:04 AM

@LaughinPaulRyan

… rang the bell at open today …

Mon Mar 20, 2023 9:32 AM

ming1234

this company new ceo before it can bounce

Tue Jan 11, 2022 3:33 PM

@LaughinPaulRyan

… we’ve been waiting for this to happen!

Fri Dec 10, 2021 8:23 PM

up2nuttn

I am going to use this one as

Fri Dec 10, 2021 2:43 PM

up2nuttn

Even with the downgrades because of the uncertainty

Fri Dec 10, 2021 2:42 PM

up2nuttn

Recovery mode underway

Fri Dec 10, 2021 2:41 PM

up2nuttn

No doubt about it. CEO was most

Fri Dec 10, 2021 2:20 PM

More EVBG Messages

Deutsche Lufthansa

Pharma Mar (PK)

iShares S&P TSX Capped M...

Delayed Upgrade Clock