News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 125.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 135.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 46.50 | 53.30 | 48.80 | -19.27 % | 13 | 131 |
| 760.00 | 36.30 | 43.40 | 46.78 | 0.00 % | 0 | 61 |
| 770.00 | 25.90 | 34.00 | 29.90 | -3.55 % | 6 | 59 |
| 780.00 | 16.60 | 23.40 | 22.50 | 0.00 % | 0 | 365 |
| 790.00 | 6.60 | 13.40 | 9.54 | -21.93 % | 10 | 156 |
| 800.00 | 0.10 | 0.50 | 1.20 | -64.50 % | 19 | 387 |
| 810.00 | 0.10 | 4.30 | 0.97 | -15.65 % | 1 | 46 |
| 820.00 | 1.46 | 4.30 | 2.40 | 64.38 % | 1 | 388 |
| 830.00 | 1.08 | 4.40 | 1.08 | 0.00 % | 0 | 82 |
| 840.00 | 0.10 | 4.30 | 0.10 | -85.71 % | 15 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 99 |
| 760.00 | 2.75 | 4.60 | 2.75 | 0.00 % | 0 | 153 |
| 770.00 | 2.87 | 0.05 | 0.04 | -98.61 % | 1 | 176 |
| 780.00 | 1.00 | 2.20 | 1.00 | 0.00 % | 0 | 433 |
| 790.00 | 0.05 | 0.05 | 2.50 | 0.00 % | 0 | 295 |
| 800.00 | 0.40 | 4.60 | 0.40 | -90.91 % | 326 | 300 |
| 810.00 | 6.70 | 13.50 | 13.60 | 0.00 % | 0 | 24 |
| 820.00 | 16.60 | 23.30 | 54.40 | 0.00 % | 0 | 33 |
| 830.00 | 26.60 | 33.50 | 29.60 | -34.40 % | 50 | 75 |
| 840.00 | 36.60 | 43.50 | 72.55 | 0.00 % | 0 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
