News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.30 | 5.00 | 0.35 | 0.00 % | 0 | 2 |
| 61.00 | 0.15 | 3.10 | 0.20 | 0.00 % | 0 | 21 |
| 62.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.15 | 3.00 | 0.15 | 0.00 % | 0 | 11 |
| 57.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.35 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.40 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
