ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EGIO Edgio Inc

10.43
-0.13 (-1.23%)
May 17 2024 - Closed
Delayed by 15 minutes

EGIO1 Jun 21 2024 2.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jun 21 2024
Ask 0.30 Open Interest 287 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

EGIO Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.000.000.000.000.00 %00
2.500.000.000.000.00 %00
2.500.050.300.050.00 %0287
5.000.000.000.000.00 %00
5.000.0010.000.000.00 %00
7.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.000.000.000.000.00 %00
2.502.2310.002.230.00 %05
2.500.000.000.000.00 %00
5.000.8010.800.000.00 %00
5.000.000.000.000.00 %00
7.502.3012.300.000.00 %00

EGIO Latest iHub Posts

joyceschoice
Thought the board might be interested in listening
Fri May 17, 2024 11:24 AM
TrendTrade2016
EGIO...MOVING ON AIR
Fri Mar 22, 2024 12:10 PM
TrendTrade2016
EGIO post split breaker
Wed Mar 20, 2024 2:05 PM
Stockexpertpro
EGIO Next ROOT Strong Buy
Wed Mar 20, 2024 1:52 PM
Renee
EGIO: effective March 1,2024 a one for 40
Thu Feb 29, 2024 9:32 AM
TrendTrade2016
EGIO GAPPIN HARD...BEAUTY...NOBODY ON THE ICLOWN SITE
Tue Feb 27, 2024 7:03 AM
TrendTrade2016
EGIO...GAP AND RUN COMING UP to .43c
Tue Feb 27, 2024 5:52 AM
TrendTrade2016
EGIO HERE WE GO
Mon Feb 26, 2024 2:32 PM