ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,592.40
      -3.29%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,710.00
      -0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. eGain Corporation (EGAN)

      7. eGain Corporation (EGAN) Options

      EGAN eGain Corporation

      7.14
      0.16 (2.29%)
      After Hours
      Last Updated: 16:14:05
      Delayed by 15 minutes

      EGAN Aug 16 2024 5 Put

      View Full EGAN Chain
      0.20 0.07 (53.85%)
      Bid 0.20 Volume 1 Exp. Date Aug 16 2024
      Ask 0.05 Open Interest 16 Day's Range 0.20 - 0.20
      Open 0.20 Prev Close 0.13 Last Trade 7/24/2024 09:57

      EGAN Option Chain - Aug 16 2024

      EGAN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.405.504.400.00 %07
      5.001.852.451.470.00 %0104
      7.500.100.350.250.00 %017
      10.000.050.750.050.00 %016
      12.500.050.050.050.00 %03

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.200.050.2053.85 %116
      7.500.350.700.880.00 %011
      10.002.502.950.000.00 %00
      12.505.105.800.000.00 %00

      EGAN Latest iHub Posts

      Sly1969
      Triple bottom formed yesterday 2-9-24. Previous 2 bottom
      Sat Feb 10, 2024 2:11 PM
      TripTrap
      GO EGAN!!
      Wed Jun 30, 2021 9:27 AM
      TripTrap
      On balance volume is the highest it has
      Wed Jun 30, 2021 8:45 AM
      TripTrap
      Breakout of very nice daily Ascending Triangle pattern...beautiful!
      Thu Jun 24, 2021 10:40 AM
      R39838
      Sorry to hurt your feelings.
      Sat Feb 6, 2021 9:26 AM
      R39838
      You sick many many balls clay trader. I
      Sat Feb 6, 2021 9:22 AM
      ClayTrader
      * * $EGAN Video Chart 02-08-2019 * *
      Fri Feb 8, 2019 5:42 PM
      mikeski74
      Over 1.5 millions shares traded in 45 mins
      Fri Feb 8, 2019 10:17 AM
      More EGAN Messages

      Your Recent History

      BOV
      BBDC3
      BRADESCO ON
      LSE
      19QH
      Barclays 43
      Delayed Upgrade Clock