News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 26.40 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 21.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.50 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.50 | 14.20 | 6.13 | 0.00 % | 0 | 0 |
| 90.00 | 5.70 | 9.70 | 2.90 | 0.00 % | 0 | 40 |
| 95.00 | 2.35 | 2.80 | 3.10 | -3.13 % | 5 | 179 |
| 100.00 | 0.15 | 0.30 | 0.28 | 0.00 % | 0 | 25 |
| 105.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 40 |
| 110.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 70 |
| 90.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 40 |
| 95.00 | 0.30 | 0.45 | 0.27 | 0.00 % | 0 | 35 |
| 100.00 | 2.85 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.70 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.70 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
