News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 26.20 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 21.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.00 | 15.00 | 6.13 | 0.00 % | 0 | 0 |
| 90.00 | 6.10 | 10.00 | 2.90 | 0.00 % | 0 | 40 |
| 95.00 | 2.65 | 3.00 | 3.20 | 0.00 % | 0 | 179 |
| 100.00 | 0.20 | 0.35 | 0.28 | -49.09 % | 8 | 23 |
| 105.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 40 |
| 110.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 70 |
| 90.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 40 |
| 95.00 | 0.25 | 0.40 | 0.27 | -88.00 % | 3 | 32 |
| 100.00 | 2.60 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.30 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
