ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      0.00%
      Bitcoin
      83,160.50
      0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Digi International Inc (DGII)

      7. Digi International Inc (DGII) Options

      DGII Digi International Inc

      28.49
      -0.68 (-2.33%)
      Mar 28 2025 - Closed
      Delayed by 15 minutes

      DGII Apr 17 2025 40 Put

      View Full DGII Chain
      0.00 0.00 (0.00%)
      Bid 10.90 Volume 0 Exp. Date Apr 17 2025
      Ask 12.70 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      DGII Option Chain - Apr 17 2025

      DGII Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5010.0013.500.000.00 %00
      20.007.9011.000.000.00 %00
      22.504.708.500.000.00 %00
      25.002.206.000.000.00 %00
      30.000.202.801.450.00 %02
      35.000.052.900.050.00 %01
      40.000.002.850.000.00 %00
      45.000.002.850.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.000.100.000.00 %00
      20.000.000.100.000.00 %00
      22.500.000.150.000.00 %00
      25.001.701.801.700.00 %02
      30.001.452.901.750.00 %02
      35.005.707.400.000.00 %00
      40.0010.9012.700.000.00 %00
      45.0015.9017.300.000.00 %00

      DGII Latest iHub Posts

      whytestocks
      News: $DGII Digi International Inc (DGII) Q3 2020
      Fri Aug 7, 2020 7:30 PM
      stocktrademan
      $DGII recent news/filings
      Fri Sep 25, 2015 12:27 PM
      Renee
      DGII:
      Tue Jul 30, 2013 4:37 PM
      Renee
      DGII: SEC Litigation against the CFO:
      Mon Oct 1, 2012 8:08 AM
      Penny Roger$
      ~ Thursday! $DGII ~ Q1 Earnings posted, pending
      Thu Apr 26, 2012 8:14 AM
      Penny Roger$
      Digi International Inc. operates in the communications technology
      Thu Apr 26, 2012 8:14 AM
      More DGII Messages

      Your Recent History

      EU
      FR00140048S2
      Noria 2021 until October...
      EU
      XS2536941656
      ABN AMRO International b...
      EU
      FRSG00014SB1
      SG Issuer Sg Issuer Mc M...
      EU
      FR001400U6E8
      Auto ABS DFP Master Auto...
      EU
      BE0002742238
      Vlaamse Gemeenschap 0.63...
      EU
      XS2624977554
      ING Groep 4750% until 05...
      EU
      BE0002880616
      Brussels Rucapfrn26jun2043
      EU
      FR001400I6Y2
      REG Provence Alpes Cote ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads