News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.80 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.70 | 21.50 | 12.92 | 0.00 % | 0 | 5 |
| 35.00 | 13.00 | 16.50 | 9.92 | 0.00 % | 0 | 6 |
| 40.00 | 8.00 | 11.50 | 13.20 | 0.00 % | 0 | 602 |
| 45.00 | 3.90 | 7.50 | 17.00 | 0.00 % | 0 | 61 |
| 50.00 | 0.70 | 4.90 | 2.78 | -51.65 % | 6 | 205 |
| 55.00 | 0.70 | 2.15 | 1.10 | -35.29 % | 12 | 140 |
| 60.00 | 0.30 | 2.50 | 1.00 | 0.00 % | 0 | 20 |
| 65.00 | 0.10 | 4.40 | 0.55 | 0.00 % | 0 | 28 |
| 70.00 | 0.05 | 4.30 | 1.01 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 4.30 | 2.00 | 0.00 % | 0 | 2 |
| 35.00 | 0.10 | 4.30 | 0.10 | 0.00 % | 0 | 16 |
| 40.00 | 0.30 | 4.40 | 0.30 | 0.00 % | 0 | 17 |
| 45.00 | 0.10 | 4.10 | 0.95 | 0.00 % | 0 | 2 |
| 50.00 | 0.90 | 4.70 | 2.14 | -22.18 % | 15 | 12 |
| 55.00 | 4.00 | 7.90 | 6.50 | 0.00 % | 0 | 16 |
| 60.00 | 8.50 | 12.90 | 6.75 | 0.00 % | 0 | 0 |
| 65.00 | 13.50 | 17.50 | 9.83 | 0.00 % | 0 | 10 |
| 70.00 | 18.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
