News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.65 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 1 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 0.90 | Last Trade | 2/20/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.20 | 5.40 | 4.35 | 0.00 % | 0 | 2 |
| 31.00 | 2.30 | 4.60 | 1.30 | 0.00 % | 0 | 2 |
| 32.00 | 1.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.65 | 2.25 | 1.35 | 50.00 % | 1 | 1 |
| 34.00 | 1.85 | 1.65 | 0.65 | -64.86 % | 3 | 3 |
| 35.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.00 | 0.95 | 1.00 | 0.00 % | 0 | 3 |
| 31.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.15 | 1.75 | 5.15 | 0.00 % | 0 | 20 |
| 36.00 | 0.40 | 2.80 | 7.40 | 0.00 % | 0 | 5 |
| 37.00 | 1.75 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
