Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree China ex State Owned Enterprises Fund | CXSE | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0715 | -0.24% | 29.3395 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.52 | 29.2601 | 29.58 | 29.3395 | 29.411 |
CXSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.83 | 29.58 | 27.38 | 28.40 | 26,189 | 1.51 | 5.42% |
| 1 Month | 26.40 | 29.58 | 25.41 | 26.93 | 21,547 | 2.94 | 11.13% |
| 3 Months | 24.84 | 29.58 | 24.54 | 26.20 | 93,992 | 4.50 | 18.11% |
| 6 Months | 30.07 | 30.45 | 23.291 | 26.64 | 104,984 | -0.7305 | -2.43% |
| 1 Year | 32.88 | 34.74 | 23.291 | 27.96 | 77,131 | -3.54 | -10.77% |
| 3 Years | 64.66 | 68.04 | 23.291 | 43.36 | 146,860 | -35.32 | -54.62% |
| 5 Years | 76.91 | 120.26 | 23.291 | 51.16 | 117,829 | -47.57 | -61.85% |
CXSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 29.3395 | -0.07 | -0.24% | 29.52 | 29.58 | 29.2601 | 13,480 |
| May 03 2024 | 29.411 | 0.22 | 0.76% | 29.32 | 29.42 | 29.17 | 14,180 |
| May 02 2024 | 29.19 | 1.71 | 6.22% | 28.44 | 29.3772 | 28.44 | 44,185 |
| May 01 2024 | 27.48 | 0.10 | 0.37% | 27.41 | 27.70 | 27.40 | 14,659 |
| Apr 30 2024 | 27.38 | -0.56 | -2.00% | 27.64 | 27.66 | 27.38 | 16,835 |
| Apr 29 2024 | 27.94 | 0.36 | 1.30% | 27.83 | 27.9699 | 27.74 | 41,085 |
| Apr 26 2024 | 27.5807 | 0.64 | 2.37% | 27.52 | 27.745 | 27.4901 | 19,605 |
| Apr 25 2024 | 26.942 | 0.11 | 0.42% | 26.67 | 26.95 | 26.67 | 14,342 |
| Apr 24 2024 | 26.83 | 0.34 | 1.28% | 26.85 | 26.89 | 26.7101 | 54,402 |
| Apr 23 2024 | 26.49 | 0.37 | 1.42% | 26.29 | 26.52 | 26.29 | 8,037 |
| Apr 22 2024 | 26.12 | 0.58 | 2.27% | 25.76 | 26.15 | 25.71 | 13,323 |
| Apr 19 2024 | 25.54 | -0.22 | -0.85% | 25.51 | 25.55 | 25.43 | 17,945 |
| Apr 18 2024 | 25.76 | 0.22 | 0.86% | 25.69 | 25.84 | 25.69 | 19,400 |
| Apr 17 2024 | 25.54 | 0.04 | 0.16% | 25.68 | 25.68 | 25.54 | 28,728 |
| Apr 16 2024 | 25.50 | -0.28 | -1.09% | 25.50 | 25.5728 | 25.40 | 11,024 |
| Apr 15 2024 | 25.78 | 0.06 | 0.23% | 26.05 | 26.11 | 25.74 | 16,989 |
| Apr 12 2024 | 25.72 | -0.81 | -3.05% | 26.12 | 26.12 | 25.71 | 27,680 |
| Apr 11 2024 | 26.53 | 0.13 | 0.49% | 26.68 | 26.68 | 26.445 | 18,281 |
| Apr 10 2024 | 26.40 | -0.35 | -1.31% | 26.45 | 26.57 | 26.32 | 14,332 |
| Apr 09 2024 | 26.75 | 0.32 | 1.21% | 26.56 | 26.75 | 26.56 | 14,508 |
| Apr 08 2024 | 26.43 | 0.00 | 0.00% | 26.40 | 26.56 | 26.40 | 25,537 |
