ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      20,922.00
      0.00%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      75.965
      -0.11%
      Bitcoin
      104,235.00
      -0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Crexendo Inc (CXDO)

      7. Crexendo Inc (CXDO) Options

      CXDO Crexendo Inc

      5.76
      0.00 (0.00%)
      Jan 30 2025 - Closed
      Delayed by 15 minutes

      CXDO Feb 21 2025 5 Call

      View Full CXDO Chain
      1.05 0.00 (0.00%)
      Bid 0.80 Volume 4 Exp. Date Feb 21 2025
      Ask 0.95 Open Interest 176 Day's Range 1.05 - 1.05
      Open 1.05 Prev Close 1.05 Last Trade 1/30/2025 11:43

      CXDO Option Chain - Feb 21 2025

      CXDO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.804.100.000.00 %00
      5.000.800.951.050.00 %4176
      7.500.050.050.050.00 %011

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.030.650.030.00 %02
      5.000.050.150.070.00 %0199
      7.501.652.350.000.00 %00

      CXDO Latest iHub Posts

      Oleblue
      Crexendo Growth Surges with Four and a Half
      Thu Apr 18, 2024 5:17 PM
      Oleblue
      Presenting at AI & Technology Hybrid Investor Conference:
      Thu Apr 11, 2024 12:09 PM
      JCB5
      Any chance this runs?
      Mon May 22, 2023 8:24 AM
      infunf
      Steve sucks
      Thu Apr 7, 2022 11:35 AM
      infunf
      This will be bought out some day
      Sun Jul 18, 2021 10:33 PM
      infunf
      Weird volume
      Thu Jul 8, 2021 9:33 PM
      infunf
      sooooo...about that proxy statement...
      Sun Apr 18, 2021 7:46 PM
      infunf
      i'm back in, nerds
      Fri Mar 12, 2021 9:10 PM
      More CXDO Messages

      Your Recent History

      TSX
      SOY
      SunOpta
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads