News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.90 | 24.50 | 19.39 | 0.00 % | 0 | 10 |
| 95.00 | 14.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.40 | 9.40 | 6.60 | 123.73 % | 1 | 1 |
| 110.00 | 0.60 | 4.20 | 0.90 | 0.00 % | 0 | 1 |
| 115.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 40 |
| 120.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.45 | 1.75 | 0.45 | 0.00 % | 0 | 12 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 105.00 | 2.65 | 0.50 | 2.65 | 0.00 % | 0 | 10 |
| 110.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
