News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 36.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 46.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 51.00 | 60.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 42.00 | 51.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 34.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 26.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 19.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 13.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 9.00 | 17.90 | 8.80 | 0.00 % | 0 | 5 |
| 410.00 | 5.00 | 14.00 | 9.29 | 0.00 % | 4 | 0 |
| 420.00 | 1.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 3.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 6.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 10.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 15.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 22.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 29.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 36.50 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
