News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.90 | Volume | 11 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 1,073 | Day's Range | 2.66 - 3.60 |
| Open | 2.68 | Prev Close | 3.00 | Last Trade | 7/25/2024 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.30 | 15.70 | 10.00 | 0.00 % | 0 | 1 |
| 62.50 | 8.90 | 13.20 | 6.80 | 0.00 % | 0 | 12 |
| 65.00 | 7.00 | 10.80 | 8.85 | 0.00 % | 0 | 67 |
| 67.50 | 6.10 | 8.70 | 7.90 | 0.00 % | 0 | 882 |
| 70.00 | 3.10 | 5.00 | 4.60 | 0.00 % | 0 | 1,404 |
| 72.50 | 2.90 | 3.30 | 3.60 | 20.00 % | 4 | 1,073 |
| 75.00 | 1.75 | 2.00 | 2.10 | 38.16 % | 59 | 3,723 |
| 77.50 | 1.00 | 1.10 | 1.20 | 14.29 % | 2 | 527 |
| 80.00 | 0.30 | 0.70 | 0.55 | 0.00 % | 0 | 874 |
| 85.00 | 0.10 | 0.15 | 0.12 | 9.09 % | 76 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 21 |
| 62.50 | 0.05 | 1.40 | 0.15 | 0.00 % | 0 | 90 |
| 65.00 | 0.15 | 0.95 | 0.17 | 0.00 % | 0 | 83 |
| 67.50 | 0.40 | 0.90 | 0.49 | -30.00 % | 5 | 99 |
| 70.00 | 0.95 | 1.25 | 1.00 | -16.67 % | 2 | 257 |
| 72.50 | 1.90 | 2.20 | 1.85 | -20.26 % | 29 | 225 |
| 75.00 | 3.20 | 3.50 | 3.10 | -16.22 % | 37 | 318 |
| 77.50 | 4.70 | 6.90 | 5.50 | 0.00 % | 0 | 1,764 |
| 80.00 | 6.10 | 8.90 | 4.40 | 0.00 % | 0 | 58 |
| 85.00 | 9.70 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
