News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 158 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 49.00 | 58.00 | 54.67 | 0.00 % | 0 | 44 |
| 720.00 | 40.00 | 48.50 | 44.47 | -1.16 % | 3 | 27 |
| 730.00 | 33.00 | 39.00 | 35.34 | -8.21 % | 7 | 35 |
| 740.00 | 24.60 | 30.00 | 27.30 | 0.00 % | 0 | 78 |
| 750.00 | 16.90 | 22.00 | 18.00 | 0.00 % | 0 | 31 |
| 760.00 | 12.00 | 13.90 | 15.00 | 9.33 % | 2 | 166 |
| 770.00 | 6.80 | 8.60 | 8.30 | -0.48 % | 5 | 224 |
| 780.00 | 3.90 | 5.50 | 4.60 | -7.44 % | 14 | 67 |
| 790.00 | 2.00 | 3.70 | 4.10 | 42.86 % | 2 | 21 |
| 800.00 | 1.05 | 3.60 | 1.50 | 7.14 % | 69 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 0.40 | 3.60 | 1.60 | 0.00 % | 0 | 11 |
| 720.00 | 0.60 | 3.90 | 2.07 | -17.20 % | 33 | 525 |
| 730.00 | 1.95 | 5.10 | 4.50 | 0.00 % | 0 | 148 |
| 740.00 | 3.60 | 5.30 | 6.55 | 0.00 % | 0 | 119 |
| 750.00 | 6.20 | 7.70 | 6.50 | -27.78 % | 7 | 75 |
| 760.00 | 9.10 | 12.00 | 13.00 | 0.00 % | 0 | 79 |
| 770.00 | 14.40 | 16.50 | 15.00 | 0.00 % | 1 | 49 |
| 780.00 | 21.00 | 25.50 | 27.00 | 0.00 % | 0 | 2 |
| 790.00 | 28.60 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 36.40 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
