News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 16 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,725 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/10/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.90 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.40 | 1.80 | 1.96 | 15.29 % | 100 | 130 |
| 2.50 | 1.05 | 1.30 | 1.34 | 0.00 % | 0 | 203 |
| 3.00 | 0.50 | 0.80 | 0.50 | -44.44 % | 72 | 1,763 |
| 3.50 | 0.20 | 0.45 | 0.25 | -44.44 % | 136 | 1,878 |
| 4.00 | 0.05 | 0.25 | 0.10 | -50.00 % | 2,784 | 3,971 |
| 4.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,117 |
| 5.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 1,688 |
| 5.50 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 638 |
| 3.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 16 | 2,725 |
| 3.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 368 | 575 |
| 4.00 | 0.35 | 0.70 | 0.45 | 28.57 % | 108 | 25 |
| 4.50 | 0.70 | 1.25 | 0.65 | 0.00 % | 0 | 1 |
| 5.00 | 1.25 | 1.65 | 1.25 | 0.00 % | 1 | 0 |
| 5.50 | 1.75 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
