News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.10 | 5.40 | 4.20 | 0.00 % | 0 | 2 |
| 21.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.45 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.65 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.15 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 0.35 | 0.64 | 0.00 % | 0 | 1 |
| 26.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.35 | 0.40 | 0.00 % | 0 | 4 |
| 24.00 | 0.30 | 0.55 | 0.65 | 0.00 % | 0 | 1 |
| 25.00 | 0.25 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.70 | 2.75 | 1.70 | 0.00 % | 0 | 1 |
| 27.00 | 1.95 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
