News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 265 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.30 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 14.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.50 | 16.70 | 17.80 | 0.00 % | 0 | 3 |
| 30.00 | 7.60 | 12.30 | 4.60 | 0.00 % | 0 | 10 |
| 35.00 | 5.00 | 8.00 | 2.75 | 0.00 % | 0 | 23 |
| 40.00 | 1.75 | 3.20 | 2.27 | -9.20 % | 2 | 132 |
| 45.00 | 0.50 | 2.85 | 0.50 | 0.00 % | 0 | 265 |
| 50.00 | 0.20 | 1.95 | 0.55 | 0.00 % | 0 | 274 |
| 55.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 47 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 4.10 | 1.10 | 0.00 % | 0 | 1 |
| 35.00 | 0.45 | 1.35 | 1.45 | 0.00 % | 0 | 1,291 |
| 40.00 | 1.85 | 4.20 | 4.30 | 0.00 % | 0 | 86 |
| 45.00 | 5.40 | 7.50 | 7.40 | 0.00 % | 0 | 16 |
| 50.00 | 9.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.60 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
