News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.95 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.93 | 1.50 | 0.93 | 0.00 % | 0 | 5 |
| 22.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.09 | 1.00 | 0.09 | 0.00 % | 0 | 2 |
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 1.05 | 0.15 | 0.00 % | 0 | 12 |
| 15.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
